NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18520.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18520000 | 2024-05-24 9:35AM EDT | 2024-05-29 | 225.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240530C18520000 | 2024-05-28 11:56AM EDT | 2024-05-30 | 347.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240604C18520000 | 2024-05-28 2:39PM EDT | 2024-06-04 | 311.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18520000 | 2024-05-28 3:16PM EDT | 2024-05-29 | 3.23 | 0.00 | 0.00 | 0.00 | - | 29 | 18 | 6.25% |
| NDXP240530P18520000 | 2024-05-23 1:20PM EDT | 2024-05-30 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240531P18520000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240607P18520000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.